Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 751.1 | 766.9 | 750.0 | 762.75 | 1.76 Million |
| 24 Nov, 2022 | 751.5 | 759.8 | 744.8 | 751.0 | 1.3 Million |
| 23 Nov, 2022 | 738.7 | 758.2 | 736.55 | 748.5 | 2.2 Million |
| 22 Nov, 2022 | 733.3 | 737.95 | 725.55 | 737.8 | 927.62 Thousand |
| 21 Nov, 2022 | 740.0 | 743.35 | 729.1 | 734.3 | 1.52 Million |
| 18 Nov, 2022 | 753.15 | 757.0 | 727.0 | 738.6 | 2.58 Million |
| 17 Nov, 2022 | 756.45 | 762.95 | 750.0 | 752.3 | 1.55 Million |
| 16 Nov, 2022 | 761.5 | 765.8 | 746.5 | 762.0 | 2.58 Million |
| 15 Nov, 2022 | 763.9 | 769.05 | 759.25 | 761.5 | 1.39 Million |
| 14 Nov, 2022 | 763.0 | 771.0 | 748.1 | 761.2 | 3.73 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN