Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 763.15 | 796.0 | 761.0 | 792.9 | 5.48 Million |
| 25 Oct, 2022 | 754.8 | 764.9 | 747.0 | 758.5 | 3.2 Million |
| 24 Oct, 2022 | 754.0 | 754.7 | 740.15 | 750.0 | 214.59 Thousand |
| 21 Oct, 2022 | 747.85 | 754.4 | 737.55 | 745.6 | 1.76 Million |
| 20 Oct, 2022 | 769.5 | 769.5 | 732.95 | 747.9 | 5.64 Million |
| 19 Oct, 2022 | 722.0 | 778.0 | 721.4 | 771.0 | 7.9 Million |
| 18 Oct, 2022 | 719.95 | 728.4 | 707.55 | 722.0 | 1.82 Million |
| 17 Oct, 2022 | 697.9 | 714.65 | 686.7 | 712.5 | 1.39 Million |
| 14 Oct, 2022 | 714.6 | 714.6 | 693.1 | 696.05 | 753.52 Thousand |
| 13 Oct, 2022 | 712.0 | 720.8 | 692.4 | 695.05 | 1.65 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN