Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 701.9 | 704.85 | 674.0 | 685.0 | 3.7 Million |
| 26 Sep, 2022 | 722.0 | 724.9 | 693.5 | 696.5 | 2.44 Million |
| 23 Sep, 2022 | 754.4 | 755.05 | 722.55 | 725.65 | 1.29 Million |
| 22 Sep, 2022 | 738.0 | 757.0 | 732.0 | 751.3 | 1.5 Million |
| 21 Sep, 2022 | 744.9 | 751.0 | 733.95 | 741.35 | 1.1 Million |
| 20 Sep, 2022 | 749.9 | 760.0 | 742.75 | 743.85 | 1.36 Million |
| 19 Sep, 2022 | 742.4 | 759.85 | 736.4 | 746.45 | 2.1 Million |
| 16 Sep, 2022 | 758.1 | 763.5 | 730.3 | 741.2 | 2.15 Million |
| 15 Sep, 2022 | 770.0 | 773.25 | 756.35 | 762.0 | 1.89 Million |
| 14 Sep, 2022 | 753.0 | 781.0 | 753.0 | 766.5 | 4.24 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN