Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 690.05 | 705.85 | 686.9 | 689.5 | 1.43 Million |
| 26 Aug, 2022 | 703.0 | 719.8 | 701.05 | 711.05 | 1.66 Million |
| 25 Aug, 2022 | 694.4 | 711.9 | 690.5 | 703.0 | 1.75 Million |
| 24 Aug, 2022 | 678.0 | 692.0 | 673.95 | 689.8 | 992.71 Thousand |
| 23 Aug, 2022 | 662.1 | 679.05 | 657.55 | 676.0 | 1.17 Million |
| 22 Aug, 2022 | 683.35 | 685.8 | 669.05 | 670.05 | 977.85 Thousand |
| 19 Aug, 2022 | 706.0 | 706.65 | 680.5 | 682.6 | 1.2 Million |
| 18 Aug, 2022 | 707.6 | 712.3 | 699.1 | 705.0 | 740.78 Thousand |
| 17 Aug, 2022 | 720.0 | 726.35 | 703.55 | 707.9 | 2.06 Million |
| 16 Aug, 2022 | 705.0 | 724.35 | 697.05 | 720.0 | 2 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN