Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 703.8 | 708.8 | 698.8 | 698.9 | 1.05 Million |
| 11 Aug, 2022 | 699.65 | 705.95 | 693.85 | 700.5 | 2.21 Million |
| 10 Aug, 2022 | 694.0 | 699.9 | 681.5 | 689.0 | 1.03 Million |
| 08 Aug, 2022 | 685.0 | 699.95 | 666.6 | 694.55 | 2.59 Million |
| 05 Aug, 2022 | 692.0 | 701.2 | 684.0 | 686.0 | 2.98 Million |
| 04 Aug, 2022 | 700.5 | 702.0 | 673.65 | 679.25 | 1.82 Million |
| 03 Aug, 2022 | 720.0 | 727.9 | 691.05 | 698.4 | 1.56 Million |
| 02 Aug, 2022 | 711.05 | 734.0 | 701.55 | 719.55 | 2.25 Million |
| 01 Aug, 2022 | 712.75 | 720.0 | 706.25 | 710.95 | 1.56 Million |
| 29 Jul, 2022 | 690.6 | 714.65 | 688.05 | 710.25 | 3.13 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN