Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 681.15 | 694.8 | 680.0 | 683.05 | 1.52 Million |
| 27 Jul, 2022 | 669.3 | 683.45 | 663.05 | 677.05 | 804.99 Thousand |
| 26 Jul, 2022 | 669.8 | 669.8 | 663.2 | 666.05 | 735.87 Thousand |
| 25 Jul, 2022 | 677.0 | 677.0 | 662.65 | 670.15 | 1.29 Million |
| 22 Jul, 2022 | 682.5 | 687.0 | 670.0 | 675.0 | 965.65 Thousand |
| 21 Jul, 2022 | 674.65 | 685.5 | 672.55 | 682.05 | 1.34 Million |
| 20 Jul, 2022 | 676.0 | 680.0 | 672.0 | 673.6 | 815.21 Thousand |
| 19 Jul, 2022 | 670.7 | 681.2 | 669.7 | 672.0 | 2.06 Million |
| 18 Jul, 2022 | 684.0 | 684.0 | 666.4 | 670.7 | 3.2 Million |
| 15 Jul, 2022 | 670.35 | 686.4 | 668.25 | 684.05 | 2.05 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN