Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 617.9 | 622.35 | 590.0 | 592.95 | 2.92 Million |
| 29 Jun, 2022 | 617.9 | 620.75 | 605.1 | 617.2 | 1.16 Million |
| 28 Jun, 2022 | 624.65 | 628.05 | 616.2 | 620.0 | 894.96 Thousand |
| 27 Jun, 2022 | 627.0 | 635.4 | 621.05 | 622.0 | 1.31 Million |
| 24 Jun, 2022 | 615.2 | 628.55 | 615.2 | 622.9 | 1.3 Million |
| 23 Jun, 2022 | 617.5 | 626.8 | 613.3 | 623.45 | 588.31 Thousand |
| 22 Jun, 2022 | 624.5 | 627.0 | 609.0 | 611.0 | 810.99 Thousand |
| 21 Jun, 2022 | 614.05 | 629.0 | 612.5 | 625.0 | 948.6 Thousand |
| 20 Jun, 2022 | 602.0 | 621.2 | 602.0 | 611.7 | 1.09 Million |
| 17 Jun, 2022 | 610.0 | 623.4 | 599.8 | 616.0 | 2.3 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN