Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 637.5 | 639.75 | 613.85 | 615.0 | 1.28 Million |
| 15 Jun, 2022 | 645.0 | 648.3 | 630.3 | 633.9 | 861.79 Thousand |
| 14 Jun, 2022 | 640.0 | 651.25 | 634.65 | 644.0 | 1.54 Million |
| 13 Jun, 2022 | 641.95 | 646.95 | 634.05 | 642.95 | 988 Thousand |
| 10 Jun, 2022 | 655.9 | 664.85 | 645.55 | 648.5 | 2.59 Million |
| 09 Jun, 2022 | 620.0 | 662.2 | 615.0 | 657.0 | 4.56 Million |
| 08 Jun, 2022 | 623.0 | 629.25 | 618.7 | 622.0 | 1.06 Million |
| 07 Jun, 2022 | 635.0 | 635.0 | 624.0 | 625.1 | 1.04 Million |
| 06 Jun, 2022 | 645.45 | 652.95 | 632.5 | 635.2 | 936.26 Thousand |
| 03 Jun, 2022 | 660.0 | 667.5 | 641.05 | 646.0 | 1.2 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN