Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 611.6 | 616.75 | 602.0 | 607.0 | 1.31 Million |
| 18 May, 2022 | 633.0 | 636.05 | 618.05 | 620.25 | 1.9 Million |
| 17 May, 2022 | 623.6 | 631.9 | 611.85 | 628.0 | 1.23 Million |
| 16 May, 2022 | 605.8 | 621.95 | 603.15 | 619.6 | 971.14 Thousand |
| 13 May, 2022 | 598.9 | 624.2 | 598.0 | 603.1 | 1.89 Million |
| 12 May, 2022 | 604.0 | 606.0 | 584.8 | 594.0 | 1.47 Million |
| 11 May, 2022 | 619.15 | 624.75 | 600.2 | 606.3 | 1.02 Million |
| 10 May, 2022 | 620.0 | 646.0 | 608.8 | 612.95 | 2.43 Million |
| 09 May, 2022 | 625.05 | 637.05 | 620.1 | 622.7 | 2.21 Million |
| 06 May, 2022 | 637.0 | 645.9 | 626.85 | 636.4 | 1.31 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN