Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 646.35 | 669.9 | 644.0 | 647.0 | 2.26 Million |
| 04 May, 2022 | 645.35 | 652.35 | 637.45 | 641.55 | 1.08 Million |
| 02 May, 2022 | 640.0 | 661.0 | 635.65 | 643.05 | 1.55 Million |
| 29 Apr, 2022 | 661.9 | 662.85 | 642.0 | 650.35 | 799.57 Thousand |
| 28 Apr, 2022 | 654.5 | 660.75 | 648.3 | 656.95 | 762.19 Thousand |
| 27 Apr, 2022 | 638.0 | 651.35 | 635.0 | 649.9 | 892.39 Thousand |
| 26 Apr, 2022 | 650.0 | 655.0 | 636.7 | 644.0 | 1.18 Million |
| 25 Apr, 2022 | 648.0 | 654.35 | 642.0 | 647.0 | 1.26 Million |
| 22 Apr, 2022 | 657.2 | 676.65 | 645.0 | 658.0 | 2.02 Million |
| 21 Apr, 2022 | 653.0 | 666.6 | 649.45 | 660.0 | 1.21 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN