Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 658.5 | 663.55 | 645.9 | 648.85 | 971.46 Thousand |
| 19 Apr, 2022 | 676.2 | 684.8 | 645.4 | 647.95 | 1.25 Million |
| 18 Apr, 2022 | 671.0 | 676.6 | 661.45 | 671.85 | 803.49 Thousand |
| 13 Apr, 2022 | 688.4 | 688.65 | 673.0 | 674.1 | 676.47 Thousand |
| 12 Apr, 2022 | 698.8 | 701.6 | 678.05 | 685.8 | 882.43 Thousand |
| 11 Apr, 2022 | 703.25 | 711.1 | 694.0 | 699.75 | 1.32 Million |
| 08 Apr, 2022 | 691.2 | 708.05 | 689.35 | 705.95 | 2.58 Million |
| 07 Apr, 2022 | 718.0 | 718.0 | 680.05 | 687.0 | 2.52 Million |
| 06 Apr, 2022 | 678.0 | 715.6 | 677.0 | 712.85 | 4.48 Million |
| 05 Apr, 2022 | 684.8 | 699.0 | 678.0 | 683.5 | 1.93 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN