Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 619.9 | 628.3 | 610.0 | 613.0 | 1.3 Million |
| 17 Mar, 2022 | 618.0 | 622.0 | 612.7 | 616.2 | 1.08 Million |
| 16 Mar, 2022 | 595.2 | 618.75 | 593.0 | 616.2 | 1.8 Million |
| 15 Mar, 2022 | 599.6 | 604.0 | 586.85 | 590.85 | 780.55 Thousand |
| 14 Mar, 2022 | 596.95 | 604.85 | 588.9 | 598.0 | 1.15 Million |
| 11 Mar, 2022 | 588.65 | 601.85 | 580.95 | 599.55 | 1.41 Million |
| 10 Mar, 2022 | 598.25 | 603.0 | 590.25 | 592.4 | 1.08 Million |
| 09 Mar, 2022 | 571.0 | 596.7 | 570.1 | 594.3 | 876.23 Thousand |
| 08 Mar, 2022 | 570.0 | 579.15 | 556.0 | 568.2 | 1.38 Million |
| 07 Mar, 2022 | 567.9 | 579.75 | 562.1 | 573.1 | 2.09 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN