Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 681.95 | 688.0 | 673.0 | 680.15 | 1.64 Million |
| 01 Apr, 2022 | 675.0 | 684.0 | 660.65 | 681.0 | 2.3 Million |
| 31 Mar, 2022 | 657.8 | 674.75 | 648.25 | 671.0 | 3.47 Million |
| 30 Mar, 2022 | 656.0 | 661.7 | 646.1 | 649.9 | 2.03 Million |
| 29 Mar, 2022 | 664.0 | 691.0 | 643.75 | 648.0 | 5.51 Million |
| 28 Mar, 2022 | 680.1 | 686.2 | 654.1 | 659.95 | 4.64 Million |
| 25 Mar, 2022 | 623.0 | 705.0 | 623.0 | 686.7 | 17.07 Million |
| 24 Mar, 2022 | 614.25 | 630.1 | 609.25 | 621.0 | 1.77 Million |
| 23 Mar, 2022 | 615.6 | 627.0 | 611.35 | 614.05 | 896 Thousand |
| 22 Mar, 2022 | 610.0 | 617.1 | 607.6 | 613.3 | 1.3 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN