Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 590.0 | 594.0 | 578.0 | 578.85 | 925.88 Thousand |
| 03 Mar, 2022 | 604.5 | 611.4 | 592.85 | 596.9 | 1.01 Million |
| 02 Mar, 2022 | 595.05 | 608.0 | 589.4 | 601.45 | 719.28 Thousand |
| 28 Feb, 2022 | 577.8 | 601.15 | 570.1 | 599.45 | 1.55 Million |
| 25 Feb, 2022 | 570.0 | 591.05 | 565.3 | 576.3 | 966.12 Thousand |
| 24 Feb, 2022 | 570.0 | 575.7 | 556.0 | 562.0 | 2.41 Million |
| 23 Feb, 2022 | 578.25 | 593.85 | 576.5 | 584.9 | 1.11 Million |
| 22 Feb, 2022 | 575.5 | 578.95 | 564.05 | 576.35 | 2.73 Million |
| 21 Feb, 2022 | 590.1 | 597.75 | 584.0 | 586.85 | 950.2 Thousand |
| 18 Feb, 2022 | 599.0 | 603.85 | 585.85 | 594.7 | 1.9 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN