Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 664.2 | 664.2 | 655.5 | 659.1 | 1.02 Million |
| 02 Feb, 2022 | 655.8 | 666.0 | 652.85 | 664.5 | 1.28 Million |
| 01 Feb, 2022 | 655.0 | 662.9 | 647.35 | 655.75 | 1.44 Million |
| 31 Jan, 2022 | 644.0 | 651.0 | 638.15 | 645.0 | 1.49 Million |
| 28 Jan, 2022 | 620.0 | 647.85 | 620.0 | 637.0 | 1.95 Million |
| 27 Jan, 2022 | 615.05 | 624.25 | 600.55 | 616.1 | 1.75 Million |
| 25 Jan, 2022 | 615.0 | 629.7 | 606.2 | 620.0 | 1.1 Million |
| 24 Jan, 2022 | 626.9 | 634.4 | 614.0 | 623.0 | 1.98 Million |
| 21 Jan, 2022 | 661.95 | 665.85 | 619.0 | 623.6 | 5.46 Million |
| 20 Jan, 2022 | 668.0 | 670.55 | 652.1 | 666.0 | 785.23 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN