Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 600.95 | 606.5 | 593.05 | 597.95 | 1.33 Million |
| 16 Feb, 2022 | 598.0 | 608.45 | 593.0 | 599.85 | 1.28 Million |
| 15 Feb, 2022 | 593.85 | 600.15 | 584.4 | 596.5 | 1.39 Million |
| 14 Feb, 2022 | 602.95 | 604.95 | 575.7 | 590.0 | 1.92 Million |
| 11 Feb, 2022 | 610.0 | 618.55 | 608.2 | 611.8 | 817.05 Thousand |
| 10 Feb, 2022 | 618.0 | 629.35 | 615.1 | 619.65 | 1.55 Million |
| 09 Feb, 2022 | 617.4 | 619.95 | 612.4 | 617.0 | 727.87 Thousand |
| 08 Feb, 2022 | 630.0 | 632.9 | 613.05 | 615.65 | 1.47 Million |
| 07 Feb, 2022 | 637.0 | 647.25 | 627.1 | 630.75 | 547.32 Thousand |
| 04 Feb, 2022 | 660.0 | 662.8 | 641.5 | 644.5 | 924.63 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN