Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 657.4 | 664.95 | 646.15 | 653.0 | 1.11 Million |
| 01 Jun, 2022 | 656.8 | 664.95 | 649.45 | 655.65 | 1.8 Million |
| 31 May, 2022 | 660.0 | 673.5 | 641.35 | 649.0 | 5.07 Million |
| 30 May, 2022 | 660.0 | 677.7 | 658.15 | 663.05 | 2.88 Million |
| 27 May, 2022 | 639.9 | 660.0 | 635.0 | 659.0 | 3.53 Million |
| 26 May, 2022 | 623.95 | 647.0 | 623.35 | 642.25 | 6.24 Million |
| 25 May, 2022 | 590.0 | 645.5 | 580.45 | 622.05 | 11.54 Million |
| 24 May, 2022 | 600.1 | 609.7 | 583.3 | 587.0 | 2.79 Million |
| 23 May, 2022 | 580.0 | 613.8 | 580.0 | 598.15 | 5.9 Million |
| 20 May, 2022 | 610.0 | 618.2 | 554.0 | 577.0 | 8.51 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN