Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 672.4 | 680.55 | 666.8 | 674.0 | 840.78 Thousand |
| 13 Jul, 2022 | 679.7 | 684.55 | 667.05 | 674.0 | 2.97 Million |
| 12 Jul, 2022 | 659.0 | 682.0 | 652.4 | 673.05 | 3.39 Million |
| 11 Jul, 2022 | 656.65 | 668.35 | 653.05 | 661.8 | 1.01 Million |
| 08 Jul, 2022 | 655.0 | 665.75 | 651.25 | 656.65 | 1.34 Million |
| 07 Jul, 2022 | 653.95 | 663.75 | 646.0 | 652.1 | 1.67 Million |
| 06 Jul, 2022 | 651.0 | 661.8 | 628.15 | 649.5 | 10.67 Million |
| 05 Jul, 2022 | 617.45 | 630.0 | 617.45 | 630.0 | 1.09 Million |
| 04 Jul, 2022 | 600.0 | 618.4 | 600.0 | 616.9 | 1.26 Million |
| 01 Jul, 2022 | 596.4 | 605.0 | 585.05 | 603.15 | 1.33 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN