Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 764.85 | 782.0 | 762.85 | 770.0 | 3.58 Million |
| 12 Sep, 2022 | 753.0 | 771.0 | 753.0 | 764.0 | 4.64 Million |
| 09 Sep, 2022 | 732.0 | 772.0 | 726.05 | 752.45 | 8.02 Million |
| 08 Sep, 2022 | 734.95 | 747.0 | 716.6 | 736.05 | 12.99 Million |
| 07 Sep, 2022 | 668.0 | 766.7 | 660.55 | 723.3 | 26.97 Million |
| 06 Sep, 2022 | 671.0 | 675.0 | 667.2 | 669.6 | 865.34 Thousand |
| 05 Sep, 2022 | 671.0 | 677.9 | 663.0 | 669.8 | 2.72 Million |
| 02 Sep, 2022 | 690.0 | 696.2 | 672.1 | 674.0 | 2.27 Million |
| 01 Sep, 2022 | 693.9 | 704.0 | 690.05 | 693.5 | 1.33 Million |
| 30 Aug, 2022 | 694.0 | 699.0 | 686.25 | 694.95 | 1.29 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN