Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 694.55 | 712.0 | 692.35 | 707.3 | 2.28 Million |
| 11 Oct, 2022 | 695.5 | 711.8 | 688.4 | 690.65 | 2.59 Million |
| 10 Oct, 2022 | 685.0 | 692.85 | 684.0 | 689.1 | 875.78 Thousand |
| 07 Oct, 2022 | 712.7 | 712.7 | 692.8 | 699.3 | 1.03 Million |
| 06 Oct, 2022 | 712.9 | 719.9 | 705.55 | 707.65 | 1.28 Million |
| 04 Oct, 2022 | 699.95 | 716.0 | 699.95 | 707.85 | 1.2 Million |
| 03 Oct, 2022 | 707.0 | 711.2 | 690.0 | 692.35 | 835.53 Thousand |
| 30 Sep, 2022 | 699.0 | 717.75 | 690.65 | 713.8 | 2 Million |
| 29 Sep, 2022 | 690.05 | 698.25 | 685.0 | 696.0 | 1.32 Million |
| 28 Sep, 2022 | 682.95 | 694.45 | 681.6 | 685.1 | 1.31 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN