Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 809.95 | 813.95 | 765.0 | 770.0 | 3.95 Million |
| 10 Nov, 2022 | 812.8 | 819.0 | 798.0 | 803.9 | 1.84 Million |
| 09 Nov, 2022 | 786.6 | 828.75 | 786.6 | 808.0 | 4.96 Million |
| 07 Nov, 2022 | 796.4 | 802.5 | 782.6 | 784.5 | 1.4 Million |
| 04 Nov, 2022 | 798.0 | 802.9 | 787.5 | 795.5 | 963.39 Thousand |
| 03 Nov, 2022 | 790.0 | 809.95 | 786.55 | 795.65 | 1.31 Million |
| 02 Nov, 2022 | 791.8 | 808.0 | 788.85 | 793.65 | 1.31 Million |
| 01 Nov, 2022 | 799.0 | 807.0 | 789.3 | 794.7 | 1.8 Million |
| 31 Oct, 2022 | 789.55 | 810.95 | 788.0 | 796.3 | 3.56 Million |
| 28 Oct, 2022 | 793.45 | 799.5 | 782.5 | 783.9 | 1.97 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN