Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 789.05 | 791.95 | 768.4 | 774.95 | 1.37 Million |
| 08 Dec, 2022 | 771.95 | 788.85 | 770.25 | 785.0 | 2.07 Million |
| 07 Dec, 2022 | 766.0 | 781.0 | 763.15 | 771.1 | 1.66 Million |
| 06 Dec, 2022 | 776.05 | 777.25 | 760.05 | 764.7 | 862.5 Thousand |
| 05 Dec, 2022 | 784.0 | 786.5 | 771.7 | 775.1 | 870.93 Thousand |
| 02 Dec, 2022 | 773.45 | 784.0 | 768.2 | 781.55 | 1.52 Million |
| 01 Dec, 2022 | 774.35 | 777.7 | 764.05 | 770.0 | 1.72 Million |
| 30 Nov, 2022 | 759.0 | 775.0 | 754.0 | 772.75 | 1.68 Million |
| 29 Nov, 2022 | 770.0 | 770.75 | 755.15 | 759.0 | 1.16 Million |
| 28 Nov, 2022 | 760.0 | 773.45 | 756.1 | 766.0 | 1.36 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN