Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 744.65 | 747.0 | 729.3 | 734.55 | 1.2 Million |
| 05 Jan, 2023 | 734.0 | 743.75 | 730.0 | 741.55 | 912.74 Thousand |
| 04 Jan, 2023 | 744.0 | 747.2 | 727.15 | 730.35 | 831.88 Thousand |
| 03 Jan, 2023 | 743.0 | 752.75 | 740.0 | 744.9 | 1.17 Million |
| 02 Jan, 2023 | 744.4 | 746.95 | 737.45 | 741.2 | 491.79 Thousand |
| 30 Dec, 2022 | 728.9 | 746.4 | 728.25 | 741.0 | 744.6 Thousand |
| 29 Dec, 2022 | 725.2 | 730.9 | 719.5 | 728.2 | 560.26 Thousand |
| 28 Dec, 2022 | 729.65 | 732.45 | 717.95 | 726.6 | 742.12 Thousand |
| 27 Dec, 2022 | 729.95 | 739.25 | 719.05 | 729.0 | 1.14 Million |
| 26 Dec, 2022 | 711.0 | 732.85 | 703.0 | 726.95 | 570.82 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN