Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 609.0 | 611.75 | 604.55 | 610.3 | 1.48 Million |
| 17 Feb, 2023 | 610.9 | 613.7 | 600.65 | 609.0 | 1.9 Million |
| 16 Feb, 2023 | 625.0 | 625.0 | 611.0 | 613.45 | 1.33 Million |
| 15 Feb, 2023 | 617.5 | 623.9 | 615.35 | 621.05 | 1.13 Million |
| 14 Feb, 2023 | 616.0 | 620.7 | 609.0 | 615.0 | 690.2 Thousand |
| 13 Feb, 2023 | 609.1 | 625.0 | 609.1 | 615.4 | 1.61 Million |
| 10 Feb, 2023 | 617.0 | 618.0 | 605.1 | 609.8 | 2.24 Million |
| 09 Feb, 2023 | 619.0 | 619.6 | 610.0 | 617.25 | 685.17 Thousand |
| 08 Feb, 2023 | 623.9 | 623.9 | 602.3 | 615.95 | 2.43 Million |
| 07 Feb, 2023 | 620.0 | 628.5 | 614.9 | 626.0 | 2.24 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN