Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 693.6 | 696.9 | 674.0 | 679.0 | 1.41 Million |
| 01 Aug, 2023 | 698.75 | 704.9 | 690.65 | 693.25 | 1.61 Million |
| 31 Jul, 2023 | 689.0 | 698.8 | 684.55 | 694.25 | 1.26 Million |
| 28 Jul, 2023 | 675.0 | 690.95 | 671.45 | 688.5 | 1.3 Million |
| 27 Jul, 2023 | 682.0 | 683.5 | 670.5 | 674.65 | 701.67 Thousand |
| 26 Jul, 2023 | 680.0 | 687.0 | 677.1 | 679.3 | 631.15 Thousand |
| 25 Jul, 2023 | 685.0 | 687.0 | 674.1 | 680.95 | 1.47 Million |
| 24 Jul, 2023 | 678.0 | 687.45 | 666.0 | 680.75 | 1.13 Million |
| 21 Jul, 2023 | 684.35 | 685.45 | 671.6 | 675.1 | 1.72 Million |
| 20 Jul, 2023 | 690.0 | 705.0 | 682.6 | 684.85 | 2.12 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN