Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 691.0 | 691.0 | 670.4 | 671.65 | 1.64 Million |
| 30 Aug, 2023 | 675.0 | 686.15 | 668.5 | 686.1 | 883.7 Thousand |
| 29 Aug, 2023 | 665.85 | 671.45 | 658.55 | 670.05 | 541.91 Thousand |
| 28 Aug, 2023 | 664.0 | 666.9 | 653.8 | 663.0 | 1.5 Million |
| 25 Aug, 2023 | 664.0 | 664.5 | 654.0 | 663.7 | 856.31 Thousand |
| 24 Aug, 2023 | 664.0 | 667.7 | 660.15 | 663.5 | 380.81 Thousand |
| 23 Aug, 2023 | 663.0 | 672.9 | 656.9 | 660.15 | 1.04 Million |
| 22 Aug, 2023 | 659.55 | 664.1 | 655.15 | 662.8 | 760.35 Thousand |
| 21 Aug, 2023 | 654.7 | 661.0 | 653.0 | 659.0 | 1.75 Million |
| 18 Aug, 2023 | 658.95 | 663.4 | 652.0 | 653.5 | 1.66 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN