Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 709.9 | 718.0 | 707.0 | 716.35 | 2.12 Million |
| 28 Sep, 2023 | 722.0 | 726.55 | 707.85 | 708.5 | 1.36 Million |
| 27 Sep, 2023 | 730.0 | 733.75 | 721.55 | 727.0 | 1.44 Million |
| 26 Sep, 2023 | 726.0 | 735.85 | 722.9 | 731.0 | 1.15 Million |
| 25 Sep, 2023 | 728.15 | 735.85 | 719.3 | 729.0 | 1.89 Million |
| 22 Sep, 2023 | 738.0 | 742.2 | 726.0 | 728.1 | 1.64 Million |
| 21 Sep, 2023 | 740.95 | 746.0 | 728.9 | 739.05 | 1.76 Million |
| 20 Sep, 2023 | 732.9 | 745.8 | 724.35 | 741.0 | 2.54 Million |
| 18 Sep, 2023 | 717.35 | 738.0 | 706.45 | 735.65 | 3.81 Million |
| 15 Sep, 2023 | 723.0 | 725.0 | 714.65 | 717.5 | 1.22 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN