Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 693.65 | 694.6 | 683.4 | 688.25 | 710.74 Thousand |
| 30 Oct, 2023 | 690.1 | 698.5 | 684.0 | 692.0 | 1.23 Million |
| 27 Oct, 2023 | 691.9 | 703.5 | 686.3 | 689.8 | 1.11 Million |
| 26 Oct, 2023 | 689.05 | 704.95 | 675.0 | 698.9 | 1.01 Million |
| 25 Oct, 2023 | 699.0 | 712.0 | 690.85 | 692.0 | 842.64 Thousand |
| 23 Oct, 2023 | 708.25 | 712.8 | 694.95 | 695.95 | 1.61 Million |
| 20 Oct, 2023 | 710.0 | 714.85 | 703.75 | 705.8 | 1.7 Million |
| 19 Oct, 2023 | 713.8 | 714.95 | 706.35 | 711.55 | 2.06 Million |
| 18 Oct, 2023 | 722.5 | 724.7 | 712.35 | 716.85 | 1.5 Million |
| 17 Oct, 2023 | 720.0 | 723.3 | 717.05 | 723.3 | 1 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN