Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 771.0 | 771.0 | 761.1 | 769.35 | 1.2 Million |
| 28 Nov, 2023 | 751.0 | 769.0 | 748.0 | 767.0 | 1.05 Million |
| 24 Nov, 2023 | 754.7 | 754.7 | 742.0 | 746.4 | 937.13 Thousand |
| 23 Nov, 2023 | 749.65 | 753.6 | 738.3 | 750.0 | 369.57 Thousand |
| 22 Nov, 2023 | 752.0 | 757.45 | 741.45 | 748.8 | 538.44 Thousand |
| 21 Nov, 2023 | 756.0 | 766.9 | 747.9 | 749.65 | 1.25 Million |
| 20 Nov, 2023 | 750.7 | 758.15 | 745.5 | 748.25 | 1.1 Million |
| 17 Nov, 2023 | 751.7 | 755.0 | 745.2 | 752.0 | 704.84 Thousand |
| 16 Nov, 2023 | 755.8 | 758.55 | 750.2 | 750.65 | 1.63 Million |
| 15 Nov, 2023 | 740.0 | 761.25 | 737.85 | 756.45 | 1.56 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN