Container Corporation of India Limited (CONCOR)

INR 506.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 841.5 861.45 838.0 855.0 2.23 Million
27 Dec, 2023 841.75 846.9 833.05 837.5 1.4 Million
26 Dec, 2023 835.0 852.4 831.0 840.0 1.09 Million
22 Dec, 2023 835.95 841.7 824.25 834.6 1.92 Million
21 Dec, 2023 822.35 843.9 816.4 842.4 1.33 Million
20 Dec, 2023 869.85 875.95 822.1 824.0 1.76 Million
19 Dec, 2023 876.0 876.5 855.0 863.45 2.01 Million
18 Dec, 2023 860.45 873.7 852.2 871.0 2.17 Million
15 Dec, 2023 879.0 879.9 857.5 861.8 1.84 Million
14 Dec, 2023 865.95 879.0 855.25 875.1 2.19 Million