Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 972.05 | 975.7 | 959.05 | 962.15 | 954.05 Thousand |
| 06 Mar, 2024 | 965.0 | 975.0 | 949.3 | 973.05 | 1.25 Million |
| 05 Mar, 2024 | 984.1 | 985.2 | 966.15 | 968.65 | 1.57 Million |
| 04 Mar, 2024 | 977.05 | 990.75 | 972.0 | 985.1 | 2.41 Million |
| 02 Mar, 2024 | 975.2 | 986.7 | 972.65 | 978.2 | 92.26 Thousand |
| 01 Mar, 2024 | 983.8 | 988.9 | 972.35 | 978.95 | 784.98 Thousand |
| 29 Feb, 2024 | 952.2 | 985.65 | 945.0 | 985.65 | 4.58 Million |
| 28 Feb, 2024 | 980.2 | 985.95 | 951.2 | 953.7 | 2.2 Million |
| 27 Feb, 2024 | 987.05 | 998.4 | 965.2 | 974.0 | 1.92 Million |
| 26 Feb, 2024 | 1004.95 | 1005.3 | 978.75 | 988.0 | 4.99 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN