Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 921.25 | 933.85 | 914.55 | 924.3 | 1.39 Million |
| 08 Apr, 2024 | 934.0 | 936.7 | 892.0 | 909.0 | 2.91 Million |
| 05 Apr, 2024 | 913.65 | 942.2 | 905.45 | 932.0 | 2.27 Million |
| 04 Apr, 2024 | 920.0 | 926.1 | 910.0 | 913.35 | 895.23 Thousand |
| 03 Apr, 2024 | 917.1 | 925.2 | 909.65 | 913.05 | 862.04 Thousand |
| 02 Apr, 2024 | 904.0 | 922.2 | 897.1 | 916.55 | 1.62 Million |
| 01 Apr, 2024 | 894.0 | 908.9 | 887.75 | 904.05 | 2.66 Million |
| 28 Mar, 2024 | 869.0 | 891.7 | 864.6 | 883.0 | 2.07 Million |
| 27 Mar, 2024 | 870.0 | 887.0 | 862.2 | 864.0 | 2.05 Million |
| 26 Mar, 2024 | 868.1 | 880.45 | 862.75 | 868.9 | 1.18 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN