Container Corporation of India Limited (CONCOR.NS)
INR 714.0
(0.55%)
INR 714.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 712.9 | 725.7 | 707.75 | 709.4 | 805.42 Thousand |
| 04 Oct, 2023 | 713.2 | 718.15 | 698.55 | 712.9 | 543.72 Thousand |
| 03 Oct, 2023 | 718.15 | 719.65 | 707.55 | 713.2 | 781.98 Thousand |
| 29 Sep, 2023 | 709.9 | 718.0 | 707.0 | 716.2 | 1.7 Million |
| 28 Sep, 2023 | 722.0 | 726.55 | 707.85 | 710.2 | 1.08 Million |
| 27 Sep, 2023 | 730.0 | 733.75 | 721.55 | 723.5 | 1.15 Million |
| 26 Sep, 2023 | 726.0 | 735.85 | 722.9 | 731.55 | 923.6 Thousand |
| 25 Sep, 2023 | 728.15 | 735.85 | 719.3 | 730.1 | 1.51 Million |
| 22 Sep, 2023 | 738.0 | 742.2 | 726.0 | 735.0 | 1.31 Million |
| 21 Sep, 2023 | 740.95 | 746.0 | 728.9 | 740.35 | 1.41 Million |
LEKOF
COCOCO
1869
GROUF
0KXO
ROOOF