Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 998.0 | 1013.0 | 978.05 | 999.0 | 1.75 Million |
| 09 May, 2024 | 1017.75 | 1027.0 | 987.95 | 990.0 | 1.04 Million |
| 08 May, 2024 | 1004.95 | 1032.0 | 1000.5 | 1017.0 | 1.7 Million |
| 07 May, 2024 | 1033.0 | 1033.75 | 985.0 | 1009.95 | 2.52 Million |
| 06 May, 2024 | 1069.0 | 1069.0 | 1027.75 | 1028.75 | 1.61 Million |
| 03 May, 2024 | 1061.2 | 1073.75 | 1048.05 | 1060.9 | 3.4 Million |
| 02 May, 2024 | 1033.75 | 1055.55 | 1028.6 | 1055.0 | 1.91 Million |
| 30 Apr, 2024 | 1058.0 | 1059.9 | 1024.35 | 1026.25 | 3.51 Million |
| 29 Apr, 2024 | 1083.0 | 1083.85 | 1036.4 | 1048.5 | 4.8 Million |
| 26 Apr, 2024 | 1009.95 | 1079.0 | 1006.2 | 1067.0 | 9.55 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN