Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1063.95 | 1064.7 | 1033.8 | 1043.75 | 3.25 Million |
| 05 Jul, 2024 | 1032.0 | 1070.3 | 1027.15 | 1059.5 | 4.43 Million |
| 04 Jul, 2024 | 1025.7 | 1046.3 | 1024.05 | 1034.35 | 3.68 Million |
| 03 Jul, 2024 | 1030.0 | 1035.0 | 1015.8 | 1021.65 | 2.26 Million |
| 02 Jul, 2024 | 1035.05 | 1041.55 | 1017.0 | 1023.55 | 2.4 Million |
| 01 Jul, 2024 | 1039.05 | 1045.7 | 1030.7 | 1036.75 | 1.5 Million |
| 28 Jun, 2024 | 1045.1 | 1054.5 | 1034.7 | 1042.5 | 1.56 Million |
| 27 Jun, 2024 | 1051.0 | 1058.3 | 1029.35 | 1047.65 | 1.46 Million |
| 26 Jun, 2024 | 1051.4 | 1061.95 | 1044.0 | 1047.4 | 1.99 Million |
| 25 Jun, 2024 | 1059.95 | 1061.95 | 1048.3 | 1051.0 | 2.08 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN