Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 994.0 | 1010.05 | 978.4 | 986.0 | 2.21 Million |
| 05 Aug, 2024 | 1010.15 | 1015.1 | 975.0 | 975.6 | 4.25 Million |
| 02 Aug, 2024 | 1029.15 | 1039.8 | 1020.55 | 1028.75 | 1.48 Million |
| 01 Aug, 2024 | 1040.75 | 1044.95 | 1029.85 | 1038.55 | 1.49 Million |
| 31 Jul, 2024 | 1059.2 | 1059.2 | 1038.0 | 1038.95 | 1.44 Million |
| 30 Jul, 2024 | 1039.95 | 1054.7 | 1038.05 | 1048.0 | 2.17 Million |
| 29 Jul, 2024 | 1049.95 | 1058.15 | 1037.1 | 1043.4 | 2.79 Million |
| 26 Jul, 2024 | 1016.0 | 1046.05 | 1016.0 | 1041.0 | 3.1 Million |
| 25 Jul, 2024 | 1015.0 | 1029.0 | 1008.35 | 1014.5 | 2.84 Million |
| 24 Jul, 2024 | 1026.05 | 1038.4 | 1020.0 | 1026.65 | 2.42 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN