Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 945.0 | 947.85 | 921.85 | 926.0 | 1.18 Million |
| 17 Sep, 2024 | 951.5 | 954.8 | 940.05 | 944.5 | 974.28 Thousand |
| 16 Sep, 2024 | 965.0 | 965.9 | 950.35 | 952.85 | 1.25 Million |
| 13 Sep, 2024 | 955.3 | 966.6 | 953.15 | 959.05 | 2.15 Million |
| 12 Sep, 2024 | 941.45 | 954.0 | 938.1 | 950.7 | 1.59 Million |
| 11 Sep, 2024 | 941.2 | 947.0 | 931.0 | 936.0 | 2.04 Million |
| 10 Sep, 2024 | 953.55 | 953.55 | 936.0 | 940.0 | 2 Million |
| 09 Sep, 2024 | 942.0 | 951.0 | 931.55 | 947.65 | 2.73 Million |
| 06 Sep, 2024 | 962.25 | 962.25 | 939.3 | 941.0 | 3.31 Million |
| 05 Sep, 2024 | 968.0 | 971.15 | 958.0 | 961.3 | 2.95 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN