Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 792.0 | 795.55 | 776.5 | 787.0 | 820.79 Thousand |
| 13 Nov, 2024 | 805.0 | 814.0 | 785.55 | 795.0 | 905.2 Thousand |
| 12 Nov, 2024 | 829.95 | 836.85 | 806.0 | 807.6 | 778.12 Thousand |
| 11 Nov, 2024 | 827.4 | 831.55 | 813.05 | 830.3 | 929.2 Thousand |
| 08 Nov, 2024 | 852.5 | 852.5 | 822.0 | 822.8 | 1.44 Million |
| 07 Nov, 2024 | 863.65 | 868.0 | 846.8 | 853.0 | 956.46 Thousand |
| 06 Nov, 2024 | 839.0 | 860.85 | 832.1 | 860.5 | 1.33 Million |
| 05 Nov, 2024 | 830.6 | 840.0 | 810.05 | 835.4 | 2.55 Million |
| 04 Nov, 2024 | 845.2 | 845.25 | 830.0 | 834.55 | 1.66 Million |
| 01 Nov, 2024 | 847.1 | 851.0 | 840.0 | 846.75 | 227.21 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN