Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 828.9 | 828.9 | 815.0 | 822.0 | 1.19 Million |
| 13 Dec, 2024 | 823.0 | 829.35 | 812.75 | 824.55 | 1.66 Million |
| 12 Dec, 2024 | 844.0 | 846.0 | 817.6 | 827.1 | 2.41 Million |
| 11 Dec, 2024 | 851.8 | 859.3 | 850.35 | 856.0 | 904.02 Thousand |
| 10 Dec, 2024 | 863.95 | 863.95 | 849.0 | 850.0 | 2.06 Million |
| 09 Dec, 2024 | 844.5 | 866.0 | 840.35 | 860.55 | 1.97 Million |
| 06 Dec, 2024 | 851.0 | 851.75 | 841.85 | 844.15 | 749.38 Thousand |
| 05 Dec, 2024 | 849.9 | 851.85 | 839.5 | 847.95 | 1.14 Million |
| 04 Dec, 2024 | 844.9 | 849.9 | 835.85 | 846.0 | 1.61 Million |
| 03 Dec, 2024 | 839.9 | 845.5 | 836.1 | 839.6 | 1.07 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN