Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 728.5 | 764.75 | 728.5 | 762.95 | 1.24 Million |
| 13 Jan, 2025 | 750.25 | 750.25 | 725.0 | 727.9 | 2.14 Million |
| 10 Jan, 2025 | 760.0 | 760.0 | 738.25 | 750.8 | 2.06 Million |
| 09 Jan, 2025 | 759.75 | 763.1 | 750.3 | 757.45 | 1.58 Million |
| 08 Jan, 2025 | 755.5 | 760.5 | 745.2 | 755.0 | 1.21 Million |
| 07 Jan, 2025 | 763.6 | 766.8 | 745.65 | 755.5 | 2.13 Million |
| 06 Jan, 2025 | 786.15 | 786.95 | 753.6 | 759.0 | 1.63 Million |
| 03 Jan, 2025 | 789.7 | 795.4 | 783.0 | 785.05 | 900 Thousand |
| 02 Jan, 2025 | 784.0 | 790.0 | 775.65 | 789.35 | 450.57 Thousand |
| 01 Jan, 2025 | 787.0 | 790.4 | 775.5 | 780.4 | 553.84 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN