Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 640.9 | 648.75 | 630.0 | 643.95 | 976.27 Thousand |
| 10 Mar, 2025 | 660.0 | 663.8 | 639.45 | 639.9 | 950.04 Thousand |
| 07 Mar, 2025 | 662.0 | 676.7 | 651.65 | 655.5 | 1.19 Million |
| 06 Mar, 2025 | 670.1 | 672.0 | 658.2 | 661.05 | 1.05 Million |
| 05 Mar, 2025 | 628.4 | 665.0 | 627.6 | 664.0 | 1.94 Million |
| 04 Mar, 2025 | 620.6 | 634.2 | 613.0 | 626.25 | 1.39 Million |
| 03 Mar, 2025 | 626.3 | 632.7 | 601.25 | 632.65 | 2.61 Million |
| 28 Feb, 2025 | 653.25 | 657.65 | 621.5 | 625.3 | 3.43 Million |
| 27 Feb, 2025 | 674.0 | 678.3 | 652.7 | 660.0 | 2.71 Million |
| 25 Feb, 2025 | 675.0 | 681.0 | 671.5 | 674.05 | 921.5 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN