Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 771.9 | 783.7 | 762.0 | 772.0 | 6.24 Million |
| 27 May, 2025 | 743.5 | 771.45 | 736.85 | 765.5 | 6.3 Million |
| 26 May, 2025 | 724.45 | 745.6 | 722.05 | 742.0 | 5.06 Million |
| 23 May, 2025 | 720.0 | 724.35 | 708.2 | 722.0 | 5.3 Million |
| 22 May, 2025 | 732.0 | 739.65 | 724.8 | 739.0 | 3.36 Million |
| 21 May, 2025 | 729.0 | 736.45 | 721.0 | 731.6 | 1.49 Million |
| 20 May, 2025 | 756.5 | 757.9 | 724.05 | 727.85 | 3.25 Million |
| 19 May, 2025 | 737.95 | 756.35 | 726.5 | 746.7 | 6.46 Million |
| 16 May, 2025 | 696.7 | 734.0 | 689.55 | 730.5 | 13.63 Million |
| 15 May, 2025 | 692.6 | 698.7 | 687.75 | 689.05 | 3.1 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN