Container Corporation of India Limited (CONCOR)
INR 541.55
(-0.63%)
INR 541.55
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 645.1 | 666.9 | 645.1 | 665.0 | 1.44 Million |
| 17 Mar, 2025 | 632.05 | 651.4 | 625.0 | 645.0 | 1.19 Million |
| 13 Mar, 2025 | 650.95 | 652.2 | 639.0 | 639.0 | 741.34 Thousand |
| 12 Mar, 2025 | 644.0 | 652.15 | 636.6 | 644.0 | 795.03 Thousand |
| 11 Mar, 2025 | 640.9 | 648.75 | 630.0 | 643.95 | 976.27 Thousand |
| 10 Mar, 2025 | 660.0 | 663.8 | 639.45 | 639.9 | 950.04 Thousand |
| 07 Mar, 2025 | 662.0 | 676.7 | 651.65 | 655.5 | 1.19 Million |
| 06 Mar, 2025 | 670.1 | 672.0 | 658.2 | 661.05 | 1.05 Million |
| 05 Mar, 2025 | 628.4 | 665.0 | 627.6 | 664.0 | 1.94 Million |
| 04 Mar, 2025 | 620.6 | 634.2 | 613.0 | 626.25 | 1.39 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN