Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 598.35 | 616.5 | 594.85 | 615.0 | 2.74 Million |
| 08 Jul, 2025 | 593.05 | 601.5 | 588.1 | 598.7 | 1.23 Million |
| 07 Jul, 2025 | 602.0 | 602.45 | 590.05 | 596.95 | 1.57 Million |
| 04 Jul, 2025 | 597.0 | 606.5 | 595.0 | 598.5 | 2.35 Million |
| 03 Jul, 2025 | 748.0 | 753.65 | 743.05 | 746.4 | 1.77 Million |
| 02 Jul, 2025 | 748.0 | 752.0 | 737.5 | 745.6 | 1.47 Million |
| 01 Jul, 2025 | 764.0 | 764.9 | 744.0 | 747.3 | 1.93 Million |
| 30 Jun, 2025 | 760.15 | 765.45 | 757.25 | 760.95 | 1.87 Million |
| 27 Jun, 2025 | 757.45 | 763.9 | 754.2 | 757.0 | 1.68 Million |
| 26 Jun, 2025 | 760.4 | 761.95 | 744.95 | 754.0 | 2.29 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN