Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 544.3 | 548.45 | 537.1 | 543.95 | 600.34 Thousand |
| 04 Sep, 2025 | 554.0 | 554.0 | 539.0 | 541.7 | 581.97 Thousand |
| 03 Sep, 2025 | 546.0 | 549.75 | 544.2 | 548.8 | 320.97 Thousand |
| 02 Sep, 2025 | 540.95 | 549.95 | 540.95 | 544.5 | 538.31 Thousand |
| 01 Sep, 2025 | 530.0 | 541.05 | 528.6 | 539.5 | 515.07 Thousand |
| 29 Aug, 2025 | 531.25 | 533.9 | 526.25 | 526.9 | 826.12 Thousand |
| 28 Aug, 2025 | 528.0 | 531.4 | 521.7 | 530.7 | 2.05 Million |
| 26 Aug, 2025 | 544.95 | 544.95 | 527.5 | 528.15 | 1.77 Million |
| 25 Aug, 2025 | 547.95 | 550.55 | 543.0 | 544.0 | 588.25 Thousand |
| 22 Aug, 2025 | 553.2 | 556.95 | 546.9 | 548.15 | 540.3 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN