Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 538.3 | 540.05 | 529.25 | 532.5 | 624.4 Thousand |
| 03 Oct, 2025 | 526.55 | 534.25 | 525.5 | 534.15 | 809.04 Thousand |
| 01 Oct, 2025 | 527.0 | 528.95 | 523.8 | 526.2 | 681.43 Thousand |
| 30 Sep, 2025 | 527.0 | 527.8 | 521.0 | 524.3 | 1.83 Million |
| 29 Sep, 2025 | 527.2 | 528.6 | 520.65 | 524.45 | 3.1 Million |
| 26 Sep, 2025 | 530.4 | 533.85 | 523.4 | 525.1 | 2.78 Million |
| 25 Sep, 2025 | 531.0 | 537.85 | 528.3 | 529.0 | 3.29 Million |
| 24 Sep, 2025 | 543.0 | 545.65 | 529.2 | 530.0 | 1.47 Million |
| 23 Sep, 2025 | 552.7 | 552.7 | 542.5 | 543.5 | 1.22 Million |
| 22 Sep, 2025 | 553.75 | 560.7 | 549.25 | 550.0 | 1.11 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN