Container Corporation of India Limited (CONCOR.NS)

INR 791.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 830.6 840.0 810.05 836.85 2.04 Million
04 Nov, 2024 845.2 845.25 830.0 838.25 1.33 Million
01 Nov, 2024 847.1 851.0 840.0 845.2 181.77 Thousand
31 Oct, 2024 835.95 853.0 835.95 847.1 1.87 Million
30 Oct, 2024 803.95 844.25 801.3 835.45 2.82 Million
29 Oct, 2024 786.9 812.0 782.4 809.0 1.14 Million
28 Oct, 2024 798.95 801.15 778.75 780.75 1.75 Million
25 Oct, 2024 817.95 819.8 780.55 795.3 1.04 Million
24 Oct, 2024 825.0 832.0 811.75 813.8 921.06 Thousand
23 Oct, 2024 845.95 851.7 817.0 819.9 1.72 Million