Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 610.2 | 621.7 | 607.0 | 613.25 | 1.07 Million |
| 21 Dec, 2021 | 610.8 | 618.0 | 605.95 | 609.2 | 1.31 Million |
| 20 Dec, 2021 | 617.45 | 618.0 | 593.3 | 607.25 | 2.58 Million |
| 17 Dec, 2021 | 646.0 | 647.0 | 621.5 | 623.0 | 1.19 Million |
| 16 Dec, 2021 | 643.0 | 649.7 | 639.55 | 647.0 | 627.44 Thousand |
| 15 Dec, 2021 | 645.25 | 647.45 | 635.85 | 639.6 | 682.14 Thousand |
| 14 Dec, 2021 | 644.0 | 650.0 | 637.65 | 643.0 | 718.12 Thousand |
| 13 Dec, 2021 | 653.6 | 654.05 | 642.15 | 647.8 | 1.4 Million |
| 10 Dec, 2021 | 639.2 | 656.35 | 639.2 | 649.0 | 1.39 Million |
| 09 Dec, 2021 | 634.3 | 641.75 | 626.5 | 639.2 | 1.15 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN