Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 639.0 | 644.0 | 628.0 | 629.0 | 2.43 Million |
| 07 Dec, 2021 | 632.85 | 645.0 | 631.0 | 635.2 | 1.1 Million |
| 06 Dec, 2021 | 634.4 | 650.9 | 627.15 | 629.75 | 949.68 Thousand |
| 03 Dec, 2021 | 642.0 | 649.8 | 634.8 | 643.7 | 2 Million |
| 02 Dec, 2021 | 632.0 | 645.35 | 614.5 | 642.0 | 2.06 Million |
| 01 Dec, 2021 | 626.0 | 635.6 | 617.15 | 632.0 | 2.56 Million |
| 30 Nov, 2021 | 604.25 | 627.35 | 599.35 | 621.8 | 5.04 Million |
| 29 Nov, 2021 | 604.0 | 610.75 | 581.85 | 599.2 | 2.26 Million |
| 26 Nov, 2021 | 618.8 | 618.8 | 600.0 | 603.55 | 1.99 Million |
| 25 Nov, 2021 | 631.0 | 631.0 | 618.5 | 623.65 | 1.8 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN