Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 685.0 | 710.55 | 685.0 | 702.0 | 3.74 Million |
| 08 Nov, 2021 | 690.95 | 690.95 | 682.35 | 687.8 | 1 Million |
| 04 Nov, 2021 | 688.0 | 688.5 | 684.0 | 686.0 | 217.98 Thousand |
| 03 Nov, 2021 | 672.0 | 690.95 | 670.4 | 682.7 | 2.5 Million |
| 02 Nov, 2021 | 668.9 | 681.0 | 665.85 | 669.1 | 936.91 Thousand |
| 01 Nov, 2021 | 664.85 | 668.85 | 654.8 | 666.15 | 745.73 Thousand |
| 29 Oct, 2021 | 649.0 | 669.4 | 634.0 | 657.4 | 1.65 Million |
| 28 Oct, 2021 | 678.0 | 682.5 | 655.2 | 659.0 | 1.32 Million |
| 27 Oct, 2021 | 678.0 | 688.0 | 676.65 | 679.45 | 1.69 Million |
| 26 Oct, 2021 | 667.5 | 681.15 | 667.0 | 676.05 | 2.11 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN