Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 700.0 | 701.45 | 680.05 | 686.75 | 2.3 Million |
| 07 Oct, 2021 | 701.0 | 705.3 | 691.15 | 694.95 | 2.04 Million |
| 06 Oct, 2021 | 712.0 | 713.75 | 693.5 | 695.05 | 1.67 Million |
| 05 Oct, 2021 | 710.85 | 716.4 | 701.0 | 708.4 | 1.82 Million |
| 04 Oct, 2021 | 707.0 | 722.0 | 703.2 | 707.5 | 2.73 Million |
| 01 Oct, 2021 | 706.3 | 710.6 | 692.15 | 702.0 | 1.56 Million |
| 30 Sep, 2021 | 706.9 | 713.85 | 700.75 | 704.6 | 2.61 Million |
| 29 Sep, 2021 | 705.7 | 712.8 | 697.0 | 705.0 | 1.3 Million |
| 28 Sep, 2021 | 706.0 | 730.0 | 697.45 | 709.1 | 3.89 Million |
| 27 Sep, 2021 | 700.5 | 708.05 | 695.0 | 700.9 | 1.42 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN