Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 729.2 | 753.0 | 726.45 | 741.8 | 4.77 Million |
| 08 Sep, 2021 | 724.0 | 742.0 | 718.0 | 736.5 | 3.13 Million |
| 07 Sep, 2021 | 735.0 | 746.3 | 718.05 | 723.25 | 2.29 Million |
| 06 Sep, 2021 | 732.7 | 741.35 | 718.05 | 728.5 | 1.49 Million |
| 03 Sep, 2021 | 744.0 | 745.0 | 723.6 | 728.5 | 3.95 Million |
| 02 Sep, 2021 | 690.0 | 739.75 | 686.0 | 738.75 | 6.42 Million |
| 01 Sep, 2021 | 680.05 | 697.4 | 676.25 | 686.05 | 2.99 Million |
| 31 Aug, 2021 | 682.0 | 694.0 | 673.1 | 680.05 | 2.75 Million |
| 30 Aug, 2021 | 655.0 | 682.75 | 655.0 | 679.7 | 2.67 Million |
| 27 Aug, 2021 | 656.45 | 659.95 | 649.4 | 655.0 | 1.24 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN