Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 662.0 | 668.45 | 652.15 | 658.1 | 2.32 Million |
| 10 Aug, 2021 | 670.4 | 679.2 | 651.7 | 662.0 | 1.98 Million |
| 09 Aug, 2021 | 694.8 | 694.8 | 668.8 | 669.75 | 2.33 Million |
| 06 Aug, 2021 | 698.95 | 706.75 | 687.85 | 691.35 | 1.97 Million |
| 05 Aug, 2021 | 695.0 | 711.7 | 693.0 | 699.4 | 2.33 Million |
| 04 Aug, 2021 | 699.15 | 716.0 | 690.55 | 692.5 | 2.76 Million |
| 03 Aug, 2021 | 693.0 | 703.8 | 691.05 | 699.2 | 3.55 Million |
| 02 Aug, 2021 | 660.0 | 694.15 | 654.5 | 692.0 | 7.06 Million |
| 30 Jul, 2021 | 658.8 | 665.75 | 641.35 | 643.95 | 8.25 Million |
| 29 Jul, 2021 | 646.15 | 646.15 | 628.05 | 628.8 | 1.46 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN